Aave

AAVE · 美元计价

$134.66

≈ ￥888.756

7.12% ($8.95)

更新于 2026-10-31 21:00:02

24H 最高

$135.53

24H 最低

$123.06

今日开盘

$125.71

24H 成交量

$1,826.74万

流通市值

$19.39亿

24H 涨跌额

($8.95)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	RERE	$0.3512	$0.3865	$0.3179	$266.70万	$5,834.23万	-5.54%
157	SOLVSolv Protocol	$0.005211	$0.0053	$0.004772	$129.39万	$2,873.28万	-0.08%
290	CTSICartesi	$0.0275	$0.02813	$0.02555	$54.32万	$2,566.34万	2.96%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
488	CRWVBCoreWeave (bStocks Tokenized S	$54.88	$56.86	$53.57	$22.67万	$233.03万	-1.93%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.56万	—	0.98%
108	FLOKIFLOKI	$0.00002358	$0.0000247	$0.00002323	$228.25万	$2.34亿	-1.01%
81	RADRadworks	$0.257	$0.291	$0.22	$348.89万	$1,326.03万	13.22%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
232	DRAMBRoundhill Memory ETF (bStocks	$48.29	$49.37	$47.05	$74.88万	$1,952.06万	-0.08%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
191	BAT注意力币	$0.134	$0.136	$0.1279	$91.16万	$1.94亿	3.96%
538	RDDTBRDDTB	$92.57	$101.91	$89.70	$18.03万	—	-7.60%
362	AXSAxie Infinity	$0.867	$0.885	$0.852	$39.18万	$1.52亿	-0.46%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
324	MINAMina Protocol	$0.0588	$0.0601	$0.0575	$46.41万	$7,598.65万	-0.68%
195	COWCoW Protocol	$0.1228	$0.1275	$0.1073	$89.12万	$6,241.58万	12.04%