Axie Infinity

AXS · 美元计价

$0.961

≈ ￥6.3426

1.80% ($0.02)

更新于 2026-10-28 19:25:02

24H 最高

$0.973

24H 最低

$0.941

今日开盘

$0.944

24H 成交量

$41.06万

流通市值

$1.68亿

24H 涨跌额

($0.02)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	RERE	$0.3796	$0.3866	$0.3591	$74.44万	$5,954.39万	5.24%
105	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$262.33万	$2,670.37万	11.09%
636	CTSICartesi	$0.02826	$0.02846	$0.02735	$8.52万	$2,655.58万	2.58%
339	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
239	CRWVBCoreWeave (bStocks Tokenized S	$61.67	$62.31	$55.49	$74.96万	$251.14万	8.27%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
164	FLOKIFLOKI	$0.00002398	$0.00002441	$0.00002263	$131.57万	$2.22亿	5.69%
493	RADRadworks	$0.268	$0.27	$0.263	$20.72万	$1,569.43万	1.52%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
126	DRAMBRoundhill Memory ETF (bStocks	$53.03	$53.27	$49.32	$198.15万	$2,087.73万	6.53%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
132	BAT注意力币	$0.1502	$0.1547	$0.1427	$187.53万	$2.19亿	4.16%
672	RDDTBRDDTB	$135.66	$140.50	$135.28	$4.64万	—	-2.03%
348	AXSAxie Infinity	$0.961	$0.973	$0.941	$41.06万	$1.68亿	1.80%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
373	MINAMina Protocol	$0.0651	$0.0655	$0.0624	$37.89万	$8,229.05万	3.83%
661	COWCoW Protocol	$0.1274	$0.1282	$0.1239	$5.43万	$7,285.42万	2.33%
260	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%