FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-28 22:05:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	RERE	$0.3748	$0.3866	$0.3675	$75.77万	$5,954.39万	1.90%
104	SOLVSolv Protocol	$0.00497	$0.00544	$0.00453	$268.15万	$2,670.37万	8.04%
639	CTSICartesi	$0.02788	$0.02846	$0.02754	$8.59万	$2,655.58万	0.91%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
271	CRWVBCoreWeave (bStocks Tokenized S	$60.13	$62.31	$57.41	$63.22万	$251.14万	3.73%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
691	BSPBBSPB	$46.71	$48.31	$45.56	$1.55万	—	-0.55%
154	FLOKIFLOKI	$0.0000237	$0.00002441	$0.00002279	$146.22万	$2.22亿	3.95%
498	RADRadworks	$0.264	$0.27	$0.264	$20.46万	$1,569.43万	-0.38%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
133	DRAMBRoundhill Memory ETF (bStocks	$53.31	$53.31	$49.60	$170.58万	$2,087.73万	6.98%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
141	BAT注意力币	$0.1413	$0.1547	$0.1409	$163.71万	$2.19亿	-4.40%
679	RDDTBRDDTB	$137.46	$139.85	$134.78	$4.03万	—	1.04%
329	AXSAxie Infinity	$0.949	$0.973	$0.942	$46.55万	$1.68亿	0.21%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
321	MINAMina Protocol	$0.0643	$0.0661	$0.0627	$47.98万	$8,229.05万	2.55%
658	COWCoW Protocol	$0.1259	$0.1282	$0.125	$6.29万	$7,285.42万	0.72%