CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	RERE	$0.3514	$0.3808	$0.3439	$90.70万	$6,021.64万	-5.69%
267	SOLVSolv Protocol	$0.004759	$0.004983	$0.004412	$89.91万	$2,688.50万	-1.27%
361	CTSICartesi	$0.02564	$0.02841	$0.02554	$57.84万	$2,683.91万	-9.24%
436	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.56	$76.28万	$270.31万	-5.46%
418	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
686	BSPBBSPB	$45.89	$48.99	$45.01	$3.31万	—	-1.99%
126	FLOKIFLOKI	$0.00002243	$0.00002515	$0.000022	$316.16万	$2.35亿	-7.28%
167	RADRadworks	$0.248	$0.288	$0.248	$194.01万	$1,566.46万	-6.77%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
590	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
186	DRAMBRoundhill Memory ETF (bStocks	$49.86	$54.19	$48.96	$156.84万	$2,120.24万	-6.24%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
197	BAT注意力币	$0.1262	$0.1422	$0.1259	$146.30万	$2.07亿	-10.88%
379	RDDTBRDDTB	$106.28	$133.71	$105.33	$54.87万	—	-20.40%
192	AXSAxie Infinity	$0.87	$0.96	$0.855	$150.11万	$1.67亿	-9.28%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0582	$0.0654	$0.0575	$111.43万	$8,400.06万	-10.60%
577	COWCoW Protocol	$0.1164	$0.1284	$0.1161	$21.07万	$7,333.81万	-8.27%