Adventure Gold

AGLD · 美元计价

$0.1716

≈ ￥1.1326

-2.89% (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.1767

24H 成交量

$28.29万

流通市值

$1,711.09万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	RERE	$0.3347	$0.3808	$0.3312	$108.66万	$6,021.64万	-8.13%
274	SOLVSolv Protocol	$0.00468	$0.004983	$0.004412	$95.22万	$2,688.50万	-0.43%
362	CTSICartesi	$0.02552	$0.02841	$0.02463	$65.57万	$2,683.91万	-6.90%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.03	$64.36	$56.53	$78.59万	$270.31万	-5.09%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
688	BSPBBSPB	$45.98	$48.99	$45.01	$3.30万	—	-0.58%
131	FLOKIFLOKI	$0.00002238	$0.00002515	$0.0000215	$333.90万	$2.35亿	-4.28%
176	RADRadworks	$0.247	$0.288	$0.241	$204.38万	$1,566.46万	-6.08%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
202	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$160.47万	$2,120.24万	-4.58%
554	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
208	BAT注意力币	$0.1257	$0.1405	$0.1226	$156.98万	$2.07亿	-9.44%
397	RDDTBRDDTB	$105.48	$133.71	$104.75	$56.28万	—	-20.59%
172	AXSAxie Infinity	$0.83	$0.96	$0.822	$209.74万	$1.67亿	-10.27%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$122.04万	$8,400.06万	-9.05%
561	COWCoW Protocol	$0.1147	$0.1284	$0.1115	$25.86万	$7,333.81万	-7.13%