aixbt

AIXBT · 美元计价

$0.0165

≈ ￥0.1089

-11.20% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.01882

24H 最低

$0.0165

今日开盘

$0.01858

24H 成交量

$40.86万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	RERE	$0.353	$0.3808	$0.3439	$91.23万	$6,021.64万	-5.31%
268	SOLVSolv Protocol	$0.004797	$0.004983	$0.004412	$89.74万	$2,688.50万	-0.48%
360	CTSICartesi	$0.02578	$0.02841	$0.02576	$57.53万	$2,683.91万	-8.52%
433	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.87	$64.36	$56.56	$76.23万	$270.31万	-5.26%
416	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
687	BSPBBSPB	$46.03	$48.99	$45.01	$3.22万	—	-1.67%
125	FLOKIFLOKI	$0.00002234	$0.00002515	$0.000022	$316.22万	$2.35亿	-7.34%
166	RADRadworks	$0.25	$0.288	$0.249	$193.01万	$1,566.46万	-5.66%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
587	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
186	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$48.96	$155.60万	$2,120.24万	-6.26%
540	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
198	BAT注意力币	$0.1272	$0.1423	$0.1268	$145.94万	$2.07亿	-10.61%
378	RDDTBRDDTB	$106.53	$133.71	$105.33	$54.74万	—	-20.04%
193	AXSAxie Infinity	$0.87	$0.961	$0.855	$148.92万	$1.67亿	-9.19%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0584	$0.0654	$0.0575	$110.79万	$8,400.06万	-10.43%
578	COWCoW Protocol	$0.1167	$0.1284	$0.1161	$20.89万	$7,333.81万	-8.04%