My Neighbor Alice

ALICE · 美元计价

$0.1283

≈ ￥0.84678

-7.43% (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高

$0.1401

24H 最低

$0.1258

今日开盘

$0.1386

24H 成交量

$26.85万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	RERE	$0.3524	$0.3808	$0.3439	$79.53万	$6,021.64万	-6.20%
356	SOLVSolv Protocol	$0.00464	$0.00487	$0.004412	$51.62万	$2,688.50万	-3.33%
352	CTSICartesi	$0.02634	$0.02841	$0.02587	$52.57万	$2,683.91万	-6.63%
407	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
297	CRWVBCoreWeave (bStocks Tokenized S	$57.85	$64.36	$56.56	$68.80万	$270.31万	-5.18%
392	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
688	BSPBBSPB	$46.06	$48.99	$45.01	$3.21万	—	-1.58%
127	FLOKIFLOKI	$0.00002235	$0.00002515	$0.000022	$267.18万	$2.35亿	-6.68%
183	RADRadworks	$0.26	$0.288	$0.258	$147.31万	$1,566.46万	-1.89%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
568	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
611	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
163	DRAMBRoundhill Memory ETF (bStocks	$50.36	$54.19	$50.03	$180.76万	$2,120.24万	-4.53%
527	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
192	BAT注意力币	$0.1299	$0.1449	$0.1269	$131.38万	$2.07亿	-8.26%
367	RDDTBRDDTB	$106.33	$134.28	$105.37	$49.55万	—	-20.26%
201	AXSAxie Infinity	$0.875	$0.97	$0.855	$126.15万	$1.67亿	-8.95%
634	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
230	MINAMina Protocol	$0.0589	$0.066	$0.0575	$95.06万	$8,400.06万	-9.52%
635	COWCoW Protocol	$0.1203	$0.1284	$0.1185	$12.54万	$7,333.81万	-5.43%