APPB

APPB · 美元计价

$251.74

≈ ￥1661.48

-2.15% (-$5.53)

更新于 2026-10-30 10:40:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$257.27

24H 成交量

$5.91万

流通市值

—

24H 涨跌额

(-$5.53)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	RERE	$0.3397	$0.3808	$0.3312	$108.26万	$6,021.64万	-6.19%
275	SOLVSolv Protocol	$0.00469	$0.004983	$0.004412	$95.25万	$2,688.50万	0.21%
367	CTSICartesi	$0.02569	$0.02841	$0.02463	$65.04万	$2,683.91万	-5.73%
463	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
314	CRWVBCoreWeave (bStocks Tokenized S	$57.56	$64.36	$56.53	$78.19万	$270.31万	-4.04%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
688	BSPBBSPB	$46.19	$48.99	$45.01	$3.31万	—	0.17%
131	FLOKIFLOKI	$0.00002272	$0.00002515	$0.0000215	$338.83万	$2.35亿	-1.86%
177	RADRadworks	$0.25	$0.288	$0.241	$204.56万	$1,566.46万	-4.94%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
207	DRAMBRoundhill Memory ETF (bStocks	$49.24	$52.90	$48.64	$158.22万	$2,120.24万	-4.57%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
208	BAT注意力币	$0.126	$0.1405	$0.1226	$157.25万	$2.07亿	-8.63%
396	RDDTBRDDTB	$105.85	$133.71	$104.75	$56.43万	—	-20.46%
161	AXSAxie Infinity	$0.822	$0.96	$0.818	$229.32万	$1.67亿	-10.75%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
245	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$121.02万	$8,400.06万	-7.99%
443	COWCoW Protocol	$0.106	$0.1284	$0.1034	$46.66万	$7,333.81万	-13.89%