阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	RERE	$0.3727	$0.3835	$0.369	$50.53万	$5,950.62万	-1.84%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$196.08万	$2,793.64万	-0.21%
642	CTSICartesi	$0.02824	$0.02851	$0.02774	$8.52万	$2,665.06万	0.39%
354	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
221	CRWVBCoreWeave (bStocks Tokenized S	$61.16	$65.30	$58.79	$86.19万	$270.99万	2.19%
342	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
688	BSPBBSPB	$47.33	$48.31	$45.56	$2.98万	—	0.77%
122	FLOKIFLOKI	$0.00002419	$0.00002452	$0.00002319	$212.44万	$2.28亿	4.18%
500	RADRadworks	$0.265	$0.27	$0.261	$21.53万	$1,567.81万	-1.12%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
113	DRAMBRoundhill Memory ETF (bStocks	$53.19	$54.44	$50.78	$236.86万	$2,200.72万	4.38%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
141	BAT注意力币	$0.1419	$0.1547	$0.1363	$166.40万	$2.05亿	-1.94%
679	RDDTBRDDTB	$133.45	$138.03	$132.89	$4.40万	—	-3.18%
301	AXSAxie Infinity	$0.96	$0.98	$0.942	$55.46万	$1.67亿	-0.42%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.25万	$8,480.40万	0.93%
658	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$6.63万	$7,194.93万	0.40%