Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$333.53

≈ ￥2201.3

-2.59% (-$8.88)

更新于 2026-10-30 14:30:02

24H 最高

$346.30

24H 最低

$329.69

今日开盘

$342.41

24H 成交量

$197.68万

流通市值

$1,874.77万

24H 涨跌额

(-$8.88)

历史最高

$433

最高日期

2026-09-27

历史最低

$320.5

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVGOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RERE	$0.3565	$0.3808	$0.3312	$106.74万	$6,021.64万	-3.39%
280	SOLVSolv Protocol	$0.004849	$0.004983	$0.004412	$99.66万	$2,688.50万	5.41%
421	CTSICartesi	$0.02634	$0.02841	$0.02463	$54.26万	$2,683.91万	-3.62%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.3	$64.36	$56.53	$86.91万	$270.31万	-3.65%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
686	BSPBBSPB	$46.22	$48.99	$45.01	$3.61万	—	0.22%
133	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$346.12万	$2.35亿	-0.85%
131	RADRadworks	$0.227	$0.288	$0.186	$352.46万	$1,566.46万	-13.69%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
218	DRAMBRoundhill Memory ETF (bStocks	$50.01	$52.62	$48.64	$156.44万	$2,120.24万	-4.49%
563	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
208	BAT注意力币	$0.1324	$0.1397	$0.1226	$173.42万	$2.07亿	-5.23%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.45万	—	-20.51%
162	AXSAxie Infinity	$0.86	$0.96	$0.818	$238.83万	$1.67亿	-6.73%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$112.45万	$8,400.06万	-5.86%
354	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$71.85万	$7,333.81万	-11.63%