BOTB

BOTB · 美元计价

$23.67

≈ ￥156.222

1.02% ($0.24)

更新于 2026-10-30 13:30:01

24H 最高

$24.40

24H 最低

$22.91

今日开盘

$23.43

24H 成交量

$14.04万

流通市值

—

24H 涨跌额

($0.24)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	RERE	$0.351	$0.3808	$0.3312	$105.83万	$6,021.64万	-5.62%
275	SOLVSolv Protocol	$0.00481	$0.004983	$0.004412	$102.17万	$2,688.50万	2.91%
400	CTSICartesi	$0.02633	$0.02841	$0.02463	$57.32万	$2,683.91万	-4.29%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.27	$64.36	$56.53	$84.80万	$270.31万	-4.46%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
686	BSPBBSPB	$46.21	$48.99	$45.01	$3.50万	—	-0.32%
131	FLOKIFLOKI	$0.0000232	$0.00002515	$0.0000215	$343.92万	$2.35亿	-2.64%
133	RADRadworks	$0.225	$0.288	$0.186	$342.12万	$1,566.46万	-14.12%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
219	DRAMBRoundhill Memory ETF (bStocks	$49.87	$52.90	$48.64	$154.77万	$2,120.24万	-5.51%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
210	BAT注意力币	$0.1309	$0.1405	$0.1226	$171.16万	$2.07亿	-6.17%
398	RDDTBRDDTB	$106.31	$133.69	$104.75	$57.48万	—	-20.33%
161	AXSAxie Infinity	$0.851	$0.96	$0.818	$240.71万	$1.67亿	-9.08%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$112.26万	$8,400.06万	-8.13%
380	COWCoW Protocol	$0.11	$0.1284	$0.1022	$63.71万	$7,333.81万	-11.65%