district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$796.18万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	RERE	$0.3818	$0.3866	$0.3562	$78.87万	$5,954.39万	4.80%
115	SOLVSolv Protocol	$0.00506	$0.00544	$0.00446	$229.63万	$2,670.37万	12.70%
611	CTSICartesi	$0.02808	$0.02831	$0.02709	$11.30万	$2,655.58万	0.90%
338	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
229	CRWVBCoreWeave (bStocks Tokenized S	$59.98	$60.49	$54.99	$78.75万	$251.14万	7.84%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
192	FLOKIFLOKI	$0.00002359	$0.0000242	$0.0000225	$98.46万	$2.22亿	3.78%
458	RADRadworks	$0.269	$0.27	$0.263	$25.39万	$1,569.43万	1.51%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
122	DRAMBRoundhill Memory ETF (bStocks	$52.71	$52.71	$48.80	$200.52万	$2,087.73万	7.33%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
131	BAT注意力币	$0.1487	$0.152	$0.1427	$181.23万	$2.19亿	-0.40%
667	RDDTBRDDTB	$137.39	$140.50	$135.28	$5.33万	—	-0.69%
348	AXSAxie Infinity	$0.964	$0.973	$0.934	$40.71万	$1.68亿	2.12%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
414	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$32.32万	$8,229.05万	1.90%
666	COWCoW Protocol	$0.1273	$0.1282	$0.1234	$5.34万	$7,285.42万	2.09%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%