OpenEden

EDEN · 美元计价

$0.05064

≈ ￥0.334224

-8.84% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.05629

24H 最低

$0.05034

今日开盘

$0.05555

24H 成交量

$45.19万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	RERE	$0.3558	$0.3808	$0.3544	$71.83万	$6,021.64万	-5.45%
356	SOLVSolv Protocol	$0.004579	$0.00487	$0.004412	$50.14万	$2,688.50万	-3.80%
353	CTSICartesi	$0.02636	$0.02841	$0.0262	$50.57万	$2,683.91万	-6.13%
397	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
290	CRWVBCoreWeave (bStocks Tokenized S	$58.19	$64.36	$56.56	$68.46万	$270.31万	-5.63%
377	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
688	BSPBBSPB	$46.23	$48.99	$45.01	$3.21万	—	-1.22%
127	FLOKIFLOKI	$0.00002248	$0.00002515	$0.00002241	$254.35万	$2.35亿	-6.10%
182	RADRadworks	$0.269	$0.288	$0.258	$137.37万	$1,566.46万	1.51%
641	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
561	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
154	DRAMBRoundhill Memory ETF (bStocks	$50.59	$54.19	$50.03	$183.98万	$2,120.24万	-4.26%
514	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
193	BAT注意力币	$0.1297	$0.1449	$0.1276	$126.70万	$2.07亿	-8.14%
360	RDDTBRDDTB	$110.46	$134.28	$105.37	$48.60万	—	-17.17%
205	AXSAxie Infinity	$0.88	$0.97	$0.876	$112.44万	$1.67亿	-8.43%
629	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
235	MINAMina Protocol	$0.0592	$0.066	$0.0586	$89.13万	$8,400.06万	-9.06%
640	COWCoW Protocol	$0.1199	$0.1284	$0.1198	$11.34万	$7,333.81万	-5.74%