Ethereum Name Service

ENS · 美元计价

$5.34

≈ ￥35.244

4.30% ($0.22)

更新于 2026-10-28 19:30:02

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.12

24H 成交量

$95.14万

流通市值

$2.17亿

24H 涨跌额

($0.22)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	RERE	$0.3798	$0.3866	$0.3591	$74.57万	$5,954.39万	5.27%
105	SOLVSolv Protocol	$0.00508	$0.00544	$0.00451	$262.47万	$2,670.37万	10.20%
638	CTSICartesi	$0.02826	$0.02846	$0.02735	$8.47万	$2,655.58万	2.43%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
239	CRWVBCoreWeave (bStocks Tokenized S	$61.51	$62.31	$55.49	$74.96万	$251.14万	8.14%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
164	FLOKIFLOKI	$0.000024	$0.00002441	$0.00002263	$131.65万	$2.22亿	5.63%
493	RADRadworks	$0.268	$0.27	$0.263	$20.63万	$1,569.43万	1.90%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
126	DRAMBRoundhill Memory ETF (bStocks	$53.05	$53.27	$49.32	$198.17万	$2,087.73万	6.70%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
133	BAT注意力币	$0.1502	$0.1547	$0.1427	$187.43万	$2.19亿	4.31%
672	RDDTBRDDTB	$135.66	$140.50	$135.28	$4.64万	—	-1.90%
347	AXSAxie Infinity	$0.962	$0.973	$0.941	$41.16万	$1.68亿	1.91%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
370	MINAMina Protocol	$0.065	$0.0655	$0.0624	$38.12万	$8,229.05万	3.50%
662	COWCoW Protocol	$0.1274	$0.1282	$0.1239	$5.43万	$7,285.42万	2.33%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%