小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-29 03:30:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,570.42万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	RERE	$0.3732	$0.3835	$0.369	$50.68万	$5,950.62万	-1.58%
114	SOLVSolv Protocol	$0.00479	$0.00544	$0.00478	$222.93万	$2,793.64万	-4.96%
639	CTSICartesi	$0.0281	$0.02846	$0.02774	$8.70万	$2,665.06万	0.54%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
241	CRWVBCoreWeave (bStocks Tokenized S	$63.02	$63.87	$58.79	$74.57万	$270.99万	5.76%
339	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
687	BSPBBSPB	$46.44	$48.31	$45.56	$2.40万	—	-1.13%
133	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$171.05万	$2.28亿	3.20%
483	RADRadworks	$0.264	$0.27	$0.261	$21.65万	$1,567.81万	-1.12%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
557	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
118	DRAMBRoundhill Memory ETF (bStocks	$53.76	$54.12	$50.03	$213.39万	$2,200.72万	6.08%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
138	BAT注意力币	$0.1409	$0.1547	$0.1363	$168.57万	$2.05亿	-6.07%
682	RDDTBRDDTB	$135.51	$138.18	$134.78	$3.55万	—	-1.85%
312	AXSAxie Infinity	$0.961	$0.973	$0.942	$51.17万	$1.67亿	0.31%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
274	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$61.88万	$8,480.40万	1.09%
648	COWCoW Protocol	$0.1275	$0.1282	$0.1248	$6.43万	$7,194.93万	0.32%