GEVB

GEVB · 美元计价

$862.49

≈ ￥5692.43

0.29% ($2.52)

更新于 2026-10-30 11:40:01

24H 最高

$913.94

24H 最低

$843.72

今日开盘

$859.97

24H 成交量

$2.87万

流通市值

—

24H 涨跌额

($2.52)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RERE	$0.3452	$0.3808	$0.3312	$105.65万	$6,021.64万	-4.83%
281	SOLVSolv Protocol	$0.00474	$0.004983	$0.004412	$96.69万	$2,688.50万	1.72%
379	CTSICartesi	$0.02576	$0.02841	$0.02463	$62.76万	$2,683.91万	-5.50%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.93	$64.36	$56.53	$85.15万	$270.31万	-3.80%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
687	BSPBBSPB	$46.02	$48.99	$45.01	$3.37万	—	-0.15%
131	FLOKIFLOKI	$0.000023	$0.00002515	$0.0000215	$337.64万	$2.35亿	-1.03%
147	RADRadworks	$0.203	$0.288	$0.186	$268.06万	$1,566.46万	-21.92%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
219	DRAMBRoundhill Memory ETF (bStocks	$49.57	$52.90	$48.64	$153.54万	$2,120.24万	-4.62%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
212	BAT注意力币	$0.1279	$0.1405	$0.1226	$161.27万	$2.07亿	-7.99%
399	RDDTBRDDTB	$107	$133.71	$104.75	$56.86万	—	-19.53%
156	AXSAxie Infinity	$0.833	$0.96	$0.818	$235.70万	$1.67亿	-9.56%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$116.14万	$8,400.06万	-7.40%
387	COWCoW Protocol	$0.1061	$0.1284	$0.1022	$59.59万	$7,333.81万	-13.88%