The Graph

GRT · 美元计价

$0.01945

≈ ￥0.12837

-9.54% (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高

$0.02275

24H 最低

$0.01879

今日开盘

$0.0215

24H 成交量

$131.93万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RERE	$0.3571	$0.3808	$0.3312	$107.06万	$6,021.64万	-2.70%
279	SOLVSolv Protocol	$0.004841	$0.004983	$0.004412	$99.77万	$2,688.50万	5.47%
423	CTSICartesi	$0.02628	$0.02841	$0.02463	$54.24万	$2,683.91万	-3.67%
472	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.05	$64.36	$56.53	$87.22万	$270.31万	-3.83%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
686	BSPBBSPB	$46.04	$48.99	$45.01	$3.64万	—	-0.17%
132	FLOKIFLOKI	$0.00002313	$0.00002515	$0.0000215	$349.89万	$2.35亿	-1.45%
130	RADRadworks	$0.224	$0.288	$0.186	$354.76万	$1,566.46万	-14.50%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
218	DRAMBRoundhill Memory ETF (bStocks	$49.96	$52.62	$48.64	$156.72万	$2,120.24万	-4.20%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
208	BAT注意力币	$0.1323	$0.1397	$0.1226	$173.39万	$2.07亿	-4.68%
405	RDDTBRDDTB	$106	$133.30	$104.75	$57.47万	—	-20.24%
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$238.85万	$1.67亿	-6.85%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$112.13万	$8,400.06万	-5.71%
353	COWCoW Protocol	$0.1098	$0.1284	$0.1022	$72.10万	$7,333.81万	-11.09%