Gunz

GUN · 美元计价

$0.001925

≈ ￥0.012705

-9.71% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.002132

24H 成交量

$104.56万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RERE	$0.3505	$0.3808	$0.3312	$106.00万	$6,021.64万	-5.50%
275	SOLVSolv Protocol	$0.004824	$0.004983	$0.004412	$102.04万	$2,688.50万	2.20%
399	CTSICartesi	$0.02628	$0.02841	$0.02463	$57.42万	$2,683.91万	-4.33%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.33	$64.36	$56.53	$84.54万	$270.31万	-4.39%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
686	BSPBBSPB	$46.25	$48.99	$45.01	$3.43万	—	-0.24%
131	FLOKIFLOKI	$0.00002337	$0.00002515	$0.0000215	$344.40万	$2.35亿	-1.72%
135	RADRadworks	$0.217	$0.288	$0.186	$331.63万	$1,566.46万	-17.18%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
217	DRAMBRoundhill Memory ETF (bStocks	$50.18	$52.90	$48.64	$155.48万	$2,120.24万	-4.66%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
210	BAT注意力币	$0.1285	$0.1405	$0.1226	$169.07万	$2.07亿	-7.42%
403	RDDTBRDDTB	$106.19	$133.71	$104.75	$56.98万	—	-20.36%
159	AXSAxie Infinity	$0.85	$0.96	$0.818	$239.04万	$1.67亿	-8.90%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$111.47万	$8,400.06万	-7.70%
383	COWCoW Protocol	$0.11	$0.1284	$0.1022	$63.42万	$7,333.81万	-11.72%