Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.03

≈ ￥600.798

-1.00% (-$0.92)

更新于 2026-10-30 03:50:02

24H 最高

$92.49

24H 最低

$88.96

今日开盘

$91.95

24H 成交量

$80.04万

流通市值

$610.71万

24H 涨跌额

(-$0.92)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	RERE	$0.3717	$0.3811	$0.3613	$65.52万	$6,021.64万	-1.41%
338	SOLVSolv Protocol	$0.004665	$0.00487	$0.004412	$49.31万	$2,688.50万	-2.81%
359	CTSICartesi	$0.02759	$0.02851	$0.02671	$45.59万	$2,683.91万	-2.37%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
259	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$59.20	$72.79万	$270.31万	-3.98%
353	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
688	BSPBBSPB	$46.98	$48.99	$45.01	$3.29万	—	0.88%
129	FLOKIFLOKI	$0.00002416	$0.00002515	$0.00002312	$225.44万	$2.35亿	1.13%
465	RADRadworks	$0.265	$0.267	$0.258	$29.07万	$1,566.46万	0.00%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
143	DRAMBRoundhill Memory ETF (bStocks	$51.69	$54.44	$51.28	$191.92万	$2,120.24万	-4.17%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
211	BAT注意力币	$0.1365	$0.1449	$0.1348	$92.59万	$2.07亿	-3.40%
650	RDDTBRDDTB	$128.82	$135.72	$126.75	$9.26万	—	-4.72%
228	AXSAxie Infinity	$0.933	$0.98	$0.912	$84.59万	$1.67亿	-3.32%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$72.48万	$8,400.06万	-4.12%
673	COWCoW Protocol	$0.1254	$0.1294	$0.1227	$6.46万	$7,333.81万	-2.11%