Initia

INIT · 美元计价

$0.21869

≈ ￥1.4434

-0.79% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.23857

24H 最低

$0.20098

今日开盘

$0.22042

24H 成交量

$1,457.85万

流通市值

$4,669.16万

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	RERE	$0.3393	$0.3808	$0.3312	$109.38万	$6,021.64万	-8.00%
271	SOLVSolv Protocol	$0.004664	$0.004983	$0.004412	$97.25万	$2,688.50万	-2.02%
364	CTSICartesi	$0.02537	$0.02841	$0.02463	$65.37万	$2,683.91万	-8.54%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
310	CRWVBCoreWeave (bStocks Tokenized S	$56.83	$64.36	$56.56	$79.27万	$270.31万	-6.59%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.31万	—	-1.12%
131	FLOKIFLOKI	$0.00002228	$0.00002515	$0.0000215	$337.38万	$2.35亿	-6.19%
176	RADRadworks	$0.245	$0.288	$0.241	$202.91万	$1,566.46万	-7.20%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
199	DRAMBRoundhill Memory ETF (bStocks	$48.96	$52.90	$48.64	$161.11万	$2,120.24万	-5.88%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
203	BAT注意力币	$0.1265	$0.1405	$0.1226	$157.15万	$2.07亿	-9.32%
400	RDDTBRDDTB	$105.23	$133.71	$105.15	$55.71万	—	-20.96%
187	AXSAxie Infinity	$0.858	$0.96	$0.825	$176.21万	$1.67亿	-9.01%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
240	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$124.06万	$8,400.06万	-9.58%
562	COWCoW Protocol	$0.1152	$0.1284	$0.1115	$25.68万	$7,333.81万	-8.13%