Kite

KITE · 美元计价

$0.1164

≈ ￥0.76824

2.20% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.1212

24H 最低

$0.1138

今日开盘

$0.1139

24H 成交量

$93.21万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	RERE	$0.38	$0.3866	$0.3591	$74.95万	$5,954.39万	5.61%
109	SOLVSolv Protocol	$0.0052	$0.00544	$0.00451	$248.53万	$2,670.37万	13.54%
646	CTSICartesi	$0.02835	$0.02846	$0.02735	$7.54万	$2,655.58万	2.83%
339	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
240	CRWVBCoreWeave (bStocks Tokenized S	$61.84	$61.84	$55.49	$74.85万	$251.14万	7.79%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
180	FLOKIFLOKI	$0.000024	$0.0000242	$0.00002263	$112.21万	$2.22亿	5.26%
490	RADRadworks	$0.268	$0.27	$0.263	$21.33万	$1,569.43万	1.52%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
124	DRAMBRoundhill Memory ETF (bStocks	$53.16	$53.27	$49.32	$199.45万	$2,087.73万	6.73%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
132	BAT注意力币	$0.1503	$0.1547	$0.1427	$184.42万	$2.19亿	4.16%
671	RDDTBRDDTB	$136.69	$140.50	$135.28	$4.55万	—	-1.14%
342	AXSAxie Infinity	$0.965	$0.973	$0.941	$42.02万	$1.68亿	2.12%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
375	MINAMina Protocol	$0.0651	$0.0655	$0.0624	$37.41万	$8,229.05万	3.66%
663	COWCoW Protocol	$0.1276	$0.1282	$0.1239	$5.34万	$7,285.42万	2.16%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%