Newton Protocol

NEWT · 美元计价

$0.04394

≈ ￥0.290004

-1.70% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.0447

24H 成交量

$24.77万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	RERE	$0.3765	$0.3835	$0.369	$50.96万	$5,950.62万	-0.74%
114	SOLVSolv Protocol	$0.0048	$0.00544	$0.00477	$217.60万	$2,793.64万	-3.61%
640	CTSICartesi	$0.02825	$0.02846	$0.02774	$8.68万	$2,665.06万	0.93%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
242	CRWVBCoreWeave (bStocks Tokenized S	$63.47	$63.87	$58.79	$73.68万	$270.99万	6.60%
338	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
687	BSPBBSPB	$46.67	$48.31	$45.56	$2.42万	—	-0.64%
135	FLOKIFLOKI	$0.00002388	$0.00002441	$0.00002304	$172.85万	$2.28亿	2.98%
475	RADRadworks	$0.265	$0.27	$0.261	$22.11万	$1,567.81万	-0.75%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
560	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
119	DRAMBRoundhill Memory ETF (bStocks	$53.97	$54.12	$50.03	$214.32万	$2,200.72万	6.81%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
138	BAT注意力币	$0.1418	$0.1547	$0.1363	$168.34万	$2.05亿	-4.96%
683	RDDTBRDDTB	$135.2	$138.03	$134.78	$3.56万	—	-1.14%
308	AXSAxie Infinity	$0.964	$0.973	$0.942	$51.76万	$1.67亿	0.63%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
267	MINAMina Protocol	$0.0655	$0.0661	$0.0637	$64.54万	$8,480.40万	2.34%
650	COWCoW Protocol	$0.128	$0.1282	$0.1248	$6.55万	$7,194.93万	0.95%