Notcoin

NOT · 美元计价

$0.00039

≈ ￥0.002574

3.45% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.000393

24H 最低

$0.000377

今日开盘

$0.000377

24H 成交量

$16.23万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	RERE	$0.3785	$0.3835	$0.369	$53.15万	$5,950.62万	-0.19%
127	SOLVSolv Protocol	$0.00479	$0.00544	$0.00473	$205.36万	$2,793.64万	-1.24%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.22%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
214	CRWVBCoreWeave (bStocks Tokenized S	$61	$65.30	$58.79	$88.81万	$270.99万	2.95%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
687	BSPBBSPB	$46.19	$48.31	$45.56	$2.64万	—	-1.66%
131	FLOKIFLOKI	$0.0000242	$0.00002441	$0.00002304	$196.12万	$2.28亿	4.45%
487	RADRadworks	$0.266	$0.27	$0.261	$22.46万	$1,567.81万	0.00%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
114	DRAMBRoundhill Memory ETF (bStocks	$52.87	$54.44	$50.17	$231.36万	$2,200.72万	5.28%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
139	BAT注意力币	$0.1443	$0.1547	$0.1363	$175.36万	$2.05亿	-1.10%
679	RDDTBRDDTB	$133.69	$138.03	$132.89	$4.37万	—	-2.49%
298	AXSAxie Infinity	$0.965	$0.98	$0.942	$56.57万	$1.67亿	0.73%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.45万	$8,480.40万	2.34%
655	COWCoW Protocol	$0.1277	$0.1294	$0.1248	$6.98万	$7,194.93万	1.03%