Ondo

ONDO · 美元计价

$0.3888

≈ ￥2.5661

-7.96% (-$0.03)

更新于 2026-10-30 06:10:02

24H 最高

$0.4358

24H 最低

$0.3811

今日开盘

$0.4224

24H 成交量

$1,566.20万

流通市值

$20.96亿

24H 涨跌额

(-$0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	RERE	$0.3568	$0.3808	$0.3439	$85.19万	$6,021.64万	-4.73%
355	SOLVSolv Protocol	$0.004441	$0.00487	$0.004412	$56.21万	$2,688.50万	-8.05%
357	CTSICartesi	$0.02627	$0.02841	$0.02587	$55.40万	$2,683.91万	-6.75%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
297	CRWVBCoreWeave (bStocks Tokenized S	$58.06	$64.36	$56.56	$73.57万	$270.31万	-5.59%
405	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
122	FLOKIFLOKI	$0.00002242	$0.00002515	$0.000022	$311.49万	$2.35亿	-6.86%
168	RADRadworks	$0.259	$0.288	$0.256	$180.16万	$1,566.46万	-2.63%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
172	DRAMBRoundhill Memory ETF (bStocks	$49.8	$54.19	$49.63	$168.68万	$2,120.24万	-5.88%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
191	BAT注意力币	$0.1289	$0.1437	$0.1269	$142.90万	$2.07亿	-10.24%
369	RDDTBRDDTB	$106.61	$134.19	$105.37	$53.71万	—	-20.35%
198	AXSAxie Infinity	$0.871	$0.963	$0.855	$138.88万	$1.67亿	-9.46%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0589	$0.0655	$0.0575	$108.76万	$8,400.06万	-9.80%
606	COWCoW Protocol	$0.1194	$0.1284	$0.1185	$16.83万	$7,333.81万	-6.21%