红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 07:30:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	RERE	$0.3561	$0.3808	$0.3439	$90.80万	$6,021.64万	-4.30%
279	SOLVSolv Protocol	$0.0048	$0.004983	$0.004412	$85.01万	$2,688.50万	-0.62%
367	CTSICartesi	$0.02606	$0.02841	$0.02587	$56.38万	$2,683.91万	-7.16%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.69	$64.36	$56.56	$75.54万	$270.31万	-5.49%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
123	FLOKIFLOKI	$0.00002254	$0.00002515	$0.000022	$318.87万	$2.35亿	-6.32%
166	RADRadworks	$0.252	$0.288	$0.251	$190.51万	$1,566.46万	-5.26%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
184	DRAMBRoundhill Memory ETF (bStocks	$49.38	$54.19	$48.96	$158.32万	$2,120.24万	-6.07%
538	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
196	BAT注意力币	$0.1279	$0.1427	$0.1269	$145.00万	$2.07亿	-9.99%
375	RDDTBRDDTB	$106.03	$133.92	$105.33	$54.66万	—	-20.80%
198	AXSAxie Infinity	$0.878	$0.961	$0.855	$144.71万	$1.67亿	-8.35%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
231	MINAMina Protocol	$0.0588	$0.0654	$0.0575	$108.79万	$8,400.06万	-9.54%
590	COWCoW Protocol	$0.1179	$0.1284	$0.1178	$19.29万	$7,333.81万	-7.17%