Prom

PROM · 美元计价

$5.694

≈ ￥37.5804

4.32% ($0.24)

更新于 2026-10-28 17:10:02

24H 最高

$5.82

24H 最低

$5.31

今日开盘

$5.458

24H 成交量

$147.30万

流通市值

$1.03亿

24H 涨跌额

($0.24)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	RERE	$0.3792	$0.3866	$0.3562	$76.97万	$5,954.39万	4.67%
109	SOLVSolv Protocol	$0.00516	$0.00544	$0.00451	$244.37万	$2,670.37万	12.91%
646	CTSICartesi	$0.02831	$0.02835	$0.02709	$7.93万	$2,655.58万	2.95%
345	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
241	CRWVBCoreWeave (bStocks Tokenized S	$60.46	$60.76	$55.49	$75.76万	$251.14万	8.14%
331	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
194	FLOKIFLOKI	$0.0000237	$0.0000242	$0.0000225	$100.41万	$2.22亿	4.41%
491	RADRadworks	$0.268	$0.27	$0.263	$21.53万	$1,569.43万	0.75%
607	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
124	DRAMBRoundhill Memory ETF (bStocks	$52.72	$52.98	$49.31	$199.44万	$2,087.73万	6.57%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
132	BAT注意力币	$0.1492	$0.1547	$0.1427	$180.93万	$2.19亿	2.12%
673	RDDTBRDDTB	$136.25	$140.50	$135.28	$4.60万	—	-1.38%
344	AXSAxie Infinity	$0.962	$0.973	$0.934	$42.90万	$1.68亿	1.69%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$35.44万	$8,229.05万	2.06%
665	COWCoW Protocol	$0.1277	$0.1282	$0.1234	$5.41万	$7,285.42万	2.16%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%