SuperRare

RARE · 美元计价

$0.01175

≈ ￥0.07755

-5.24% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.0124

24H 成交量

$61.11万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	RERE	$0.3506	$0.3808	$0.3312	$106.26万	$6,021.64万	-5.52%
275	SOLVSolv Protocol	$0.004817	$0.004983	$0.004412	$102.07万	$2,688.50万	3.37%
418	CTSICartesi	$0.0263	$0.02841	$0.02463	$53.68万	$2,683.91万	-4.50%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.88	$64.36	$56.53	$85.17万	$270.31万	-5.21%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
686	BSPBBSPB	$46.11	$48.99	$45.01	$3.54万	—	-0.17%
132	FLOKIFLOKI	$0.00002316	$0.00002515	$0.0000215	$343.66万	$2.35亿	-2.44%
131	RADRadworks	$0.225	$0.288	$0.186	$346.86万	$1,566.46万	-14.12%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
218	DRAMBRoundhill Memory ETF (bStocks	$49.63	$52.78	$48.64	$156.68万	$2,120.24万	-5.92%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
211	BAT注意力币	$0.1305	$0.1405	$0.1226	$170.60万	$2.07亿	-6.65%
399	RDDTBRDDTB	$106.23	$133.57	$104.75	$57.41万	—	-20.39%
162	AXSAxie Infinity	$0.853	$0.96	$0.818	$241.21万	$1.67亿	-8.57%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$112.20万	$8,400.06万	-7.69%
379	COWCoW Protocol	$0.11	$0.1284	$0.1022	$64.30万	$7,333.81万	-11.65%