Renzo

REZ · 美元计价

$0.004055

≈ ￥0.026763

-7.55% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.004462

24H 最低

$0.003728

今日开盘

$0.004386

24H 成交量

$274.33万

流通市值

$3,986.84万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	RERE	$0.3518	$0.3808	$0.3312	$106.32万	$6,021.64万	-4.66%
277	SOLVSolv Protocol	$0.004767	$0.004983	$0.004412	$101.23万	$2,688.50万	3.00%
421	CTSICartesi	$0.02618	$0.02841	$0.02463	$53.69万	$2,683.91万	-4.59%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$85.31万	$270.31万	-5.18%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
686	BSPBBSPB	$45.96	$48.99	$45.01	$3.57万	—	-0.50%
133	FLOKIFLOKI	$0.00002326	$0.00002515	$0.0000215	$344.32万	$2.35亿	-1.65%
131	RADRadworks	$0.225	$0.288	$0.186	$348.28万	$1,566.46万	-14.12%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
218	DRAMBRoundhill Memory ETF (bStocks	$49.67	$52.70	$48.64	$156.38万	$2,120.24万	-5.52%
561	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
208	BAT注意力币	$0.1312	$0.1405	$0.1226	$173.49万	$2.07亿	-5.75%
403	RDDTBRDDTB	$105.92	$133.38	$104.75	$57.32万	—	-20.58%
162	AXSAxie Infinity	$0.85	$0.96	$0.818	$241.42万	$1.67亿	-8.41%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0582	$0.0654	$0.0556	$111.61万	$8,400.06万	-8.35%
379	COWCoW Protocol	$0.1088	$0.1284	$0.1022	$64.79万	$7,333.81万	-12.40%