Super Micro Computer (bStocks

SMCIB · 美元计价

$33.16

≈ ￥218.856

-5.09% (-$1.78)

更新于 2026-10-30 07:20:02

24H 最高

$35.78

24H 最低

$32.96

今日开盘

$34.94

24H 成交量

$13.28万

流通市值

$193.64万

24H 涨跌额

(-$1.78)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	RERE	$0.356	$0.3808	$0.3439	$89.98万	$6,021.64万	-4.46%
280	SOLVSolv Protocol	$0.0048	$0.004983	$0.004412	$83.52万	$2,688.50万	-0.62%
369	CTSICartesi	$0.02621	$0.02841	$0.02587	$55.90万	$2,683.91万	-6.63%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.54	$64.36	$56.56	$75.47万	$270.31万	-6.30%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
686	BSPBBSPB	$45.97	$48.99	$45.01	$3.22万	—	-0.91%
123	FLOKIFLOKI	$0.00002253	$0.00002515	$0.000022	$318.43万	$2.35亿	-6.36%
167	RADRadworks	$0.253	$0.288	$0.251	$189.16万	$1,566.46万	-4.17%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
182	DRAMBRoundhill Memory ETF (bStocks	$49.4	$54.19	$48.96	$158.19万	$2,120.24万	-6.48%
537	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
193	BAT注意力币	$0.1285	$0.1427	$0.1269	$145.84万	$2.07亿	-8.99%
375	RDDTBRDDTB	$105.75	$133.92	$105.33	$54.57万	—	-21.01%
197	AXSAxie Infinity	$0.878	$0.961	$0.855	$144.55万	$1.67亿	-8.35%
642	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
229	MINAMina Protocol	$0.059	$0.0654	$0.0575	$109.17万	$8,400.06万	-9.37%
588	COWCoW Protocol	$0.1186	$0.1284	$0.1181	$19.24万	$7,333.81万	-6.47%