斯蒂姆币

STEEM · 美元计价

$0.04775

≈ ￥0.31515

-0.40% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04794

24H 成交量

$28.32万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RERE	$0.3496	$0.3808	$0.3312	$106.36万	$6,021.64万	-3.74%
280	SOLVSolv Protocol	$0.004744	$0.004983	$0.004412	$96.82万	$2,688.50万	1.80%
381	CTSICartesi	$0.02587	$0.02841	$0.02463	$62.56万	$2,683.91万	-5.34%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.14	$64.36	$56.53	$85.44万	$270.31万	-3.53%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
687	BSPBBSPB	$46.22	$48.99	$45.01	$3.36万	—	0.44%
132	FLOKIFLOKI	$0.0000231	$0.00002515	$0.0000215	$341.40万	$2.35亿	-0.86%
145	RADRadworks	$0.208	$0.288	$0.186	$273.86万	$1,566.46万	-19.69%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
220	DRAMBRoundhill Memory ETF (bStocks	$49.69	$52.90	$48.64	$151.96万	$2,120.24万	-4.41%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
213	BAT注意力币	$0.1285	$0.1405	$0.1226	$161.22万	$2.07亿	-7.35%
398	RDDTBRDDTB	$107.02	$133.71	$104.75	$56.91万	—	-19.48%
156	AXSAxie Infinity	$0.839	$0.96	$0.818	$236.17万	$1.67亿	-9.10%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.058	$0.0654	$0.0556	$115.09万	$8,400.06万	-6.90%
387	COWCoW Protocol	$0.1068	$0.1284	$0.1022	$59.95万	$7,333.81万	-13.31%