Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-30 12:15:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,070.99万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RERE	$0.3494	$0.3808	$0.3312	$106.69万	$6,021.64万	-4.01%
279	SOLVSolv Protocol	$0.004781	$0.004983	$0.004412	$97.86万	$2,688.50万	1.72%
379	CTSICartesi	$0.02594	$0.02841	$0.02463	$63.47万	$2,683.91万	-5.16%
466	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.28	$64.36	$56.53	$85.78万	$270.31万	-3.46%
454	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
687	BSPBBSPB	$46.27	$48.99	$45.01	$3.38万	—	0.26%
132	FLOKIFLOKI	$0.0000231	$0.00002515	$0.0000215	$341.49万	$2.35亿	-0.82%
141	RADRadworks	$0.206	$0.288	$0.186	$292.27万	$1,566.46万	-20.46%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
220	DRAMBRoundhill Memory ETF (bStocks	$49.95	$52.90	$48.64	$152.77万	$2,120.24万	-4.07%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
212	BAT注意力币	$0.128	$0.1405	$0.1226	$162.26万	$2.07亿	-6.91%
399	RDDTBRDDTB	$106.3	$133.71	$104.75	$56.92万	—	-19.74%
158	AXSAxie Infinity	$0.841	$0.96	$0.818	$236.99万	$1.67亿	-8.88%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$113.57万	$8,400.06万	-6.12%
384	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$61.15万	$7,333.81万	-12.00%