UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-31 18:55:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	RERE	$0.3549	$0.3865	$0.3179	$270.12万	$5,834.23万	-3.61%
147	SOLVSolv Protocol	$0.005183	$0.0054	$0.004772	$151.35万	$2,873.28万	-0.37%
304	CTSICartesi	$0.02734	$0.02747	$0.02555	$51.30万	$2,566.34万	2.09%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
465	CRWVBCoreWeave (bStocks Tokenized S	$54.92	$56.86	$53.57	$27.16万	$233.03万	-3.33%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
693	BSPBBSPB	$46.17	$46.41	$43.76	$1.74万	—	1.07%
105	FLOKIFLOKI	$0.00002354	$0.0000247	$0.00002316	$249.00万	$2.34亿	1.60%
93	RADRadworks	$0.276	$0.291	$0.22	$313.90万	$1,326.03万	22.12%
615	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
579	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
213	DRAMBRoundhill Memory ETF (bStocks	$48.31	$49.37	$47.05	$83.92万	$1,952.06万	-0.84%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
214	BAT注意力币	$0.1315	$0.1332	$0.1279	$82.13万	$1.94亿	0.31%
512	RDDTBRDDTB	$92.12	$106.22	$89.70	$21.12万	—	-9.96%
352	AXSAxie Infinity	$0.865	$0.885	$0.852	$41.92万	$1.52亿	-1.37%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
314	MINAMina Protocol	$0.0581	$0.0601	$0.0575	$49.51万	$7,598.65万	-2.02%
497	COWCoW Protocol	$0.1177	$0.1199	$0.1073	$22.63万	$6,241.58万	6.52%