WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$938.66万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	RERE	$0.3739	$0.3835	$0.369	$53.12万	$5,950.62万	-1.19%
126	SOLVSolv Protocol	$0.00476	$0.00544	$0.00473	$206.02万	$2,793.64万	-3.45%
639	CTSICartesi	$0.02812	$0.02851	$0.02774	$9.02万	$2,665.06万	0.83%
351	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
224	CRWVBCoreWeave (bStocks Tokenized S	$61.1	$65.30	$58.79	$80.87万	$270.99万	3.12%
341	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
686	BSPBBSPB	$46.93	$48.31	$45.56	$2.54万	—	-0.09%
130	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$190.13万	$2.28亿	3.29%
485	RADRadworks	$0.265	$0.27	$0.261	$22.29万	$1,567.81万	-1.12%
614	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
511	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
122	DRAMBRoundhill Memory ETF (bStocks	$52.63	$54.44	$50.10	$211.16万	$2,200.72万	5.03%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
137	BAT注意力币	$0.1399	$0.1547	$0.1363	$170.54万	$2.05亿	-5.09%
682	RDDTBRDDTB	$134.05	$138.03	$133.84	$4.17万	—	-2.35%
298	AXSAxie Infinity	$0.96	$0.98	$0.942	$55.86万	$1.67亿	0.42%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
263	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$68.21万	$8,480.40万	1.88%
651	COWCoW Protocol	$0.1269	$0.1294	$0.1248	$7.13万	$7,194.93万	0.48%