新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	RERE	$0.3802	$0.3866	$0.3591	$74.49万	$5,954.39万	5.41%
106	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$260.59万	$2,670.37万	11.57%
637	CTSICartesi	$0.02826	$0.02846	$0.02735	$8.37万	$2,655.58万	2.47%
338	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
238	CRWVBCoreWeave (bStocks Tokenized S	$61.89	$62.31	$55.49	$75.44万	$251.14万	8.24%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
172	FLOKIFLOKI	$0.00002407	$0.00002441	$0.00002263	$124.44万	$2.22亿	6.08%
490	RADRadworks	$0.267	$0.27	$0.263	$20.97万	$1,569.43万	1.14%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
552	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
126	DRAMBRoundhill Memory ETF (bStocks	$53.04	$53.27	$49.32	$198.24万	$2,087.73万	6.51%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
133	BAT注意力币	$0.1495	$0.1547	$0.1427	$186.23万	$2.19亿	3.75%
672	RDDTBRDDTB	$136.03	$140.50	$135.28	$4.62万	—	-1.68%
347	AXSAxie Infinity	$0.96	$0.973	$0.941	$41.18万	$1.68亿	1.59%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
373	MINAMina Protocol	$0.0649	$0.0655	$0.0624	$37.65万	$8,229.05万	3.34%
661	COWCoW Protocol	$0.1274	$0.1282	$0.1239	$5.45万	$7,285.42万	1.92%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%