Tezos

XTZ · 美元计价

$0.2754

≈ ￥1.8176

-1.99% (-$0.01)

更新于 2026-10-28 22:30:03

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.281

24H 成交量

$23.07万

流通市值

$3.09亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	RERE	$0.3715	$0.3866	$0.3711	$69.27万	$5,954.39万	-0.30%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00456	$266.07万	$2,670.37万	8.55%
640	CTSICartesi	$0.02783	$0.02846	$0.02765	$8.54万	$2,655.58万	0.65%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
277	CRWVBCoreWeave (bStocks Tokenized S	$60.02	$62.31	$57.59	$60.15万	$251.14万	3.52%
330	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
689	BSPBBSPB	$47.15	$48.31	$45.56	$1.86万	—	0.38%
142	FLOKIFLOKI	$0.00002349	$0.00002441	$0.00002288	$159.32万	$2.22亿	2.53%
495	RADRadworks	$0.265	$0.27	$0.263	$20.58万	$1,569.43万	-0.38%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
555	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
132	DRAMBRoundhill Memory ETF (bStocks	$52.98	$53.37	$49.99	$170.73万	$2,087.73万	5.96%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
144	BAT注意力币	$0.1386	$0.1547	$0.1383	$157.81万	$2.19亿	-4.61%
682	RDDTBRDDTB	$137.86	$139.85	$134.78	$3.97万	—	0.24%
327	AXSAxie Infinity	$0.946	$0.973	$0.942	$47.21万	$1.68亿	-0.74%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
315	MINAMina Protocol	$0.064	$0.0661	$0.063	$49.42万	$8,229.05万	1.11%
657	COWCoW Protocol	$0.1252	$0.1282	$0.1252	$6.28万	$7,285.42万	-0.56%