Yield Basis

YB · 美元计价

$0.0607

≈ ￥0.40062

-6.90% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0652

24H 成交量

$63.73万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RERE	$0.3501	$0.3808	$0.3312	$105.71万	$6,021.64万	-6.01%
275	SOLVSolv Protocol	$0.004803	$0.004983	$0.004412	$102.34万	$2,688.50万	1.65%
399	CTSICartesi	$0.02629	$0.02841	$0.02463	$57.40万	$2,683.91万	-4.47%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.19	$64.36	$56.53	$84.62万	$270.31万	-4.53%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
686	BSPBBSPB	$46.31	$48.99	$45.01	$3.45万	—	-0.11%
131	FLOKIFLOKI	$0.00002327	$0.00002515	$0.0000215	$344.30万	$2.35亿	-2.39%
133	RADRadworks	$0.222	$0.288	$0.186	$334.77万	$1,566.46万	-15.27%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
218	DRAMBRoundhill Memory ETF (bStocks	$50.15	$52.90	$48.64	$155.35万	$2,120.24万	-4.64%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
209	BAT注意力币	$0.1303	$0.1405	$0.1226	$170.06万	$2.07亿	-6.46%
402	RDDTBRDDTB	$106.06	$133.71	$104.75	$57.03万	—	-20.51%
160	AXSAxie Infinity	$0.851	$0.96	$0.818	$239.15万	$1.67亿	-9.08%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$111.61万	$8,400.06万	-7.99%
383	COWCoW Protocol	$0.1097	$0.1284	$0.1022	$63.47万	$7,333.81万	-12.03%